24H 最高$0.09257
24H 最低$0.08768
今日开盘$0.09049
24H 成交量$183.78万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9958 | $1,638.25万 | $2.81亿 | -0.06% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 386 |
KERNELKernelDAO
|
$0.0407 | $0.0447 | $0.0407 | $27.26万 | $722.87万 | -8.13% |
| 409 |
COWCoW Protocol Token
|
$0.0925 | $0.1005 | $0.0923 | $24.20万 | $4,168.05万 | -7.41% |
| 599 |
SKDDBSKDDB
|
$10.65 | $10.69 | $10.19 | $5.20万 | — | 1.91% |
| 192 |
AXSAxie Infinity
|
$0.707 | $0.763 | $0.699 | $76.68万 | $1.32亿 | -6.97% |
| 600 |
USARBUSARB
|
$7.96 | $8.22 | $7.78 | $4.99万 | — | 0.13% |
| 346 |
CBRSBCBRSB
|
$105.97 | $110.78 | $101.35 | $33.22万 | — | -0.16% |
| 342 |
MSFTBMSFTB
|
$520.86 | $526.21 | $519.02 | $33.53万 | — | 0.21% |
| 244 |
KAITOKAITO
|
$0.19 | $0.2072 | $0.1889 | $51.83万 | $4,946.93万 | -8.12% |
| 441 |
RONINRONIN
|
$0.0397 | $0.0431 | $0.0397 | $20.62万 | — | -6.15% |
| 327 |
TWTTrust Wallet Token
|
$0.3608 | $0.3883 | $0.3584 | $35.61万 | $1.59亿 | -6.09% |
| 595 |
USDEBUSDEB
|
$5.12 | $5.42 | $5.07 | $5.28万 | — | -4.48% |
| 48 |
PENGUPudgy Penguins
|
$0.005344 | $0.006204 | $0.005282 | $769.13万 | $3.83亿 | -12.44% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 359 |
NEWTNewton Protocol
|
$0.03568 | $0.03792 | $0.03568 | $30.81万 | $796.22万 | -3.33% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |