24H 最高$0.333
24H 最低$0.314
今日开盘$0.329
24H 成交量$7.49万
流通市值$282.79万
24H 涨跌额(-$0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9957 | $1,679.44万 | $2.81亿 | -0.06% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 384 |
KERNELKernelDAO
|
$0.0404 | $0.0447 | $0.0402 | $27.54万 | $722.87万 | -8.18% |
| 412 |
COWCoW Protocol Token
|
$0.0925 | $0.1005 | $0.0917 | $24.42万 | $4,168.05万 | -7.04% |
| 597 |
SKDDBSKDDB
|
$10.67 | $10.72 | $10.19 | $4.78万 | — | 1.23% |
| 192 |
AXSAxie Infinity
|
$0.705 | $0.763 | $0.698 | $79.68万 | $1.32亿 | -6.87% |
| 599 |
USARBUSARB
|
$7.92 | $8.22 | $7.78 | $4.65万 | — | -0.13% |
| 367 |
CBRSBCBRSB
|
$105.68 | $110.78 | $101.35 | $29.69万 | — | 3.10% |
| 385 |
MSFTBMSFTB
|
$521.68 | $526.21 | $520.32 | $27.52万 | — | -0.05% |
| 240 |
KAITOKAITO
|
$0.1896 | $0.2072 | $0.1881 | $53.54万 | $4,946.93万 | -7.92% |
| 443 |
RONINRONIN
|
$0.0395 | $0.0431 | $0.0392 | $20.71万 | — | -6.40% |
| 343 |
TWTTrust Wallet Token
|
$0.3579 | $0.3883 | $0.356 | $32.90万 | $1.59亿 | -6.21% |
| 594 |
USDEBUSDEB
|
$5.14 | $5.42 | $5.07 | $4.98万 | — | -1.91% |
| 48 |
PENGUPudgy Penguins
|
$0.00532 | $0.006204 | $0.005282 | $768.85万 | $3.83亿 | -12.12% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 352 |
NEWTNewton Protocol
|
$0.0356 | $0.03792 | $0.03535 | $31.67万 | $796.22万 | -3.45% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |