24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$1,867.63万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9958 | $1,664.76万 | $2.81亿 | -0.06% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 384 |
KERNELKernelDAO
|
$0.0404 | $0.0447 | $0.0404 | $27.53万 | $722.87万 | -8.39% |
| 407 |
COWCoW Protocol Token
|
$0.0921 | $0.1005 | $0.0917 | $24.66万 | $4,168.05万 | -7.53% |
| 597 |
SKDDBSKDDB
|
$10.67 | $10.69 | $10.19 | $5.05万 | — | 2.40% |
| 195 |
AXSAxie Infinity
|
$0.701 | $0.763 | $0.699 | $76.67万 | $1.32亿 | -7.52% |
| 598 |
USARBUSARB
|
$7.96 | $8.22 | $7.78 | $4.88万 | — | 0.38% |
| 347 |
CBRSBCBRSB
|
$105.78 | $110.78 | $101.35 | $32.17万 | — | 0.28% |
| 345 |
MSFTBMSFTB
|
$520.87 | $526.21 | $519.36 | $32.71万 | — | 0.17% |
| 243 |
KAITOKAITO
|
$0.1889 | $0.2072 | $0.1884 | $53.23万 | $4,946.93万 | -8.35% |
| 447 |
RONINRONIN
|
$0.0394 | $0.0431 | $0.0394 | $20.38万 | — | -6.64% |
| 327 |
TWTTrust Wallet Token
|
$0.3584 | $0.3883 | $0.3567 | $35.56万 | $1.59亿 | -6.06% |
| 594 |
USDEBUSDEB
|
$5.13 | $5.42 | $5.07 | $5.21万 | — | -3.93% |
| 48 |
PENGUPudgy Penguins
|
$0.005315 | $0.006204 | $0.005282 | $771.21万 | $3.83亿 | -12.41% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 356 |
NEWTNewton Protocol
|
$0.03545 | $0.03792 | $0.03537 | $31.36万 | $796.22万 | -3.77% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |